1Y Return+1.52%Constituents200 large- and mid-cap stocksProviderS&P Dow Jones Indices / ASX
ASX 200 Β· Australia

S&P/ASX 200

9,031.10
-38.90(-0.43%)
As of Aug 19, 2026
Price Historyβ–² 1.52% over 1Y
Technical Chart
Monthly Returns

Historically, Jul has averaged the highest return (+2.2%); Sep the lowest (-1.3%).

Average from:
YearJanFebMarAprMayJunJulAugSepOctNovDec
2026+1.8%Neutral MonthJan 2026: +1.78%+3.7%Positive MonthFeb 2026: +3.72%-7.8%Negative MonthMar 2026: -7.79%+2.2%Positive MonthApr 2026: +2.17%+0.8%Neutral MonthMay 2026: +0.76%+0.5%Neutral MonthJun 2026: +0.54%+2.3%Positive MonthJul 2026: +2.26%+0.6%*Neutral MonthAug 2026: +0.60%β€”β€”β€”β€”
2025+4.6%Positive MonthJan 2025: +4.57%-4.2%Negative MonthFeb 2025: -4.22%-4.0%Negative MonthMar 2025: -4.03%+3.6%Positive MonthApr 2025: +3.61%+3.8%Positive MonthMay 2025: +3.80%+1.3%Neutral MonthJun 2025: +1.28%+2.3%Positive MonthJul 2025: +2.35%+2.6%Positive MonthAug 2025: +2.63%-1.4%Neutral MonthSep 2025: -1.39%+0.4%Neutral MonthOct 2025: +0.37%-3.0%Negative MonthNov 2025: -3.02%+1.2%Neutral MonthDec 2025: +1.16%
2024+1.2%Neutral MonthJan 2024: +1.18%+0.2%Neutral MonthFeb 2024: +0.23%+2.6%Positive MonthMar 2024: +2.57%-2.9%Negative MonthApr 2024: -2.95%+0.5%Neutral MonthMay 2024: +0.49%+0.9%Neutral MonthJun 2024: +0.85%+4.2%Positive MonthJul 2024: +4.18%-0.0%Neutral MonthAug 2024: -0.00%+2.2%Positive MonthSep 2024: +2.20%-1.3%Neutral MonthOct 2024: -1.33%+3.4%Positive MonthNov 2024: +3.38%-3.3%Negative MonthDec 2024: -3.28%
2023+6.2%Positive MonthJan 2023: +6.22%-2.9%Negative MonthFeb 2023: -2.92%-1.1%Neutral MonthMar 2023: -1.11%+1.8%Neutral MonthApr 2023: +1.83%-3.0%Negative MonthMay 2023: -2.98%+1.6%Neutral MonthJun 2023: +1.58%+2.9%Positive MonthJul 2023: +2.88%-1.4%Neutral MonthAug 2023: -1.42%-3.5%Negative MonthSep 2023: -3.51%-3.8%Negative MonthOct 2023: -3.80%+4.5%Positive MonthNov 2023: +4.52%+7.1%Positive MonthDec 2023: +7.10%
2022-6.4%Negative MonthJan 2022: -6.35%+1.1%Neutral MonthFeb 2022: +1.11%+6.4%Positive MonthMar 2022: +6.39%-0.9%Neutral MonthApr 2022: -0.86%-3.0%Negative MonthMay 2022: -3.01%-8.9%Negative MonthJun 2022: -8.92%+5.7%Positive MonthJul 2022: +5.74%+0.6%Neutral MonthAug 2022: +0.60%-7.3%Negative MonthSep 2022: -7.34%+6.0%Positive MonthOct 2022: +6.01%+6.1%Positive MonthNov 2022: +6.13%-3.4%Negative MonthDec 2022: -3.37%
2021+0.3%Neutral MonthJan 2021: +0.31%+1.0%Neutral MonthFeb 2021: +1.00%+1.8%Neutral MonthMar 2021: +1.76%+3.5%Positive MonthApr 2021: +3.46%+1.9%Neutral MonthMay 2021: +1.93%+2.1%Positive MonthJun 2021: +2.11%+1.1%Neutral MonthJul 2021: +1.09%+1.9%Neutral MonthAug 2021: +1.92%-2.7%Negative MonthSep 2021: -2.69%-0.1%Neutral MonthOct 2021: -0.12%-0.9%Neutral MonthNov 2021: -0.92%+2.6%Positive MonthDec 2021: +2.60%
2020+5.0%Positive MonthJan 2020: +4.98%-8.2%Negative MonthFeb 2020: -8.21%-21.2%Negative MonthMar 2020: -21.18%+8.8%Positive MonthApr 2020: +8.78%+4.2%Positive MonthMay 2020: +4.22%+2.5%Positive MonthJun 2020: +2.47%+0.5%Neutral MonthJul 2020: +0.51%+2.2%Positive MonthAug 2020: +2.24%-4.0%Negative MonthSep 2020: -4.04%+1.9%Neutral MonthOct 2020: +1.92%+10.0%Positive MonthNov 2020: +9.96%+1.1%Neutral MonthDec 2020: +1.06%
2019+3.9%Positive MonthJan 2019: +3.87%+5.2%Positive MonthFeb 2019: +5.19%+0.2%Neutral MonthMar 2019: +0.19%+2.3%Positive MonthApr 2019: +2.34%+1.1%Neutral MonthMay 2019: +1.13%+3.5%Positive MonthJun 2019: +3.47%+2.9%Positive MonthJul 2019: +2.93%-3.1%Negative MonthAug 2019: -3.06%+1.3%Neutral MonthSep 2019: +1.27%-0.4%Neutral MonthOct 2019: -0.37%+2.7%Positive MonthNov 2019: +2.74%-2.4%Negative MonthDec 2019: -2.36%
2018-0.5%Neutral MonthJan 2018: -0.45%-0.4%Neutral MonthFeb 2018: -0.36%-4.3%Negative MonthMar 2018: -4.27%+3.9%Positive MonthApr 2018: +3.88%+0.5%Neutral MonthMay 2018: +0.49%+3.0%Positive MonthJun 2018: +3.04%+1.4%Neutral MonthJul 2018: +1.38%+0.6%Neutral MonthAug 2018: +0.63%-1.8%Neutral MonthSep 2018: -1.77%-6.1%Negative MonthOct 2018: -6.08%-2.8%Negative MonthNov 2018: -2.80%-0.4%Neutral MonthDec 2018: -0.37%
2017-0.8%Neutral MonthJan 2017: -0.79%+1.6%Neutral MonthFeb 2017: +1.62%+2.7%Positive MonthMar 2017: +2.67%+1.0%Neutral MonthApr 2017: +1.01%-3.4%Negative MonthMay 2017: -3.37%-0.1%Neutral MonthJun 2017: -0.05%-0.0%Neutral MonthJul 2017: -0.02%-0.1%Neutral MonthAug 2017: -0.11%-0.6%Neutral MonthSep 2017: -0.58%+4.0%Positive MonthOct 2017: +4.00%+1.0%Neutral MonthNov 2017: +1.03%+1.6%Neutral MonthDec 2017: +1.59%
2016-5.5%Negative MonthJan 2016: -5.48%-2.5%Negative MonthFeb 2016: -2.49%+4.1%Positive MonthMar 2016: +4.14%+3.3%Positive MonthApr 2016: +3.33%+2.4%Positive MonthMay 2016: +2.41%-2.7%Negative MonthJun 2016: -2.70%+6.3%Positive MonthJul 2016: +6.28%-2.3%Negative MonthAug 2016: -2.32%+0.1%Neutral MonthSep 2016: +0.05%-2.2%Negative MonthOct 2016: -2.17%+2.3%Positive MonthNov 2016: +2.31%+4.1%Positive MonthDec 2016: +4.14%
2015+3.3%Positive MonthJan 2015: +3.28%+6.1%Positive MonthFeb 2015: +6.09%-0.6%Neutral MonthMar 2015: -0.63%-1.7%Neutral MonthApr 2015: -1.72%-0.2%Neutral MonthMay 2015: -0.22%-5.5%Negative MonthJun 2015: -5.51%+4.4%Positive MonthJul 2015: +4.40%-8.6%Negative MonthAug 2015: -8.64%-3.6%Negative MonthSep 2015: -3.56%+4.3%Positive MonthOct 2015: +4.34%-1.4%Neutral MonthNov 2015: -1.39%+2.5%Positive MonthDec 2015: +2.50%
2014-3.0%Negative MonthJan 2014: -3.03%+4.1%Positive MonthFeb 2014: +4.14%-0.2%Neutral MonthMar 2014: -0.19%+1.7%Neutral MonthApr 2014: +1.75%+0.1%Neutral MonthMay 2014: +0.06%-1.8%Neutral MonthJun 2014: -1.76%+4.4%Positive MonthJul 2014: +4.40%-0.1%Neutral MonthAug 2014: -0.12%-5.9%Negative MonthSep 2014: -5.92%+4.4%Positive MonthOct 2014: +4.42%-3.9%Negative MonthNov 2014: -3.86%+1.8%Neutral MonthDec 2014: +1.84%
2013+4.9%Positive MonthJan 2013: +4.94%+4.6%Positive MonthFeb 2013: +4.62%-2.7%Negative MonthMar 2013: -2.70%+4.5%Positive MonthApr 2013: +4.52%-5.1%Negative MonthMay 2013: -5.10%-2.5%Negative MonthJun 2013: -2.52%+5.2%Positive MonthJul 2013: +5.19%+1.6%Neutral MonthAug 2013: +1.64%+1.6%Neutral MonthSep 2013: +1.63%+4.0%Positive MonthOct 2013: +3.96%-1.9%Neutral MonthNov 2013: -1.94%+0.6%Neutral MonthDec 2013: +0.60%
2012+5.1%Positive MonthJan 2012: +5.08%+0.8%Neutral MonthFeb 2012: +0.84%+0.9%Neutral MonthMar 2012: +0.85%+1.4%Neutral MonthApr 2012: +1.42%-7.3%Negative MonthMay 2012: -7.29%+0.4%Neutral MonthJun 2012: +0.45%+4.3%Positive MonthJul 2012: +4.26%+1.1%Neutral MonthAug 2012: +1.10%+1.6%Neutral MonthSep 2012: +1.64%+3.0%Positive MonthOct 2012: +2.96%-0.2%Neutral MonthNov 2012: -0.24%+3.2%Positive MonthDec 2012: +3.17%
2011+0.2%Neutral MonthJan 2011: +0.18%+1.6%Neutral MonthFeb 2011: +1.64%+0.1%Neutral MonthMar 2011: +0.13%-0.3%Neutral MonthApr 2011: -0.30%-2.4%Negative MonthMay 2011: -2.38%-2.1%Negative MonthJun 2011: -2.13%-4.0%Negative MonthJul 2011: -3.98%-2.9%Negative MonthAug 2011: -2.90%-6.7%Negative MonthSep 2011: -6.70%+7.2%Positive MonthOct 2011: +7.22%-4.1%Negative MonthNov 2011: -4.15%-1.5%Neutral MonthDec 2011: -1.53%
2010-6.2%Negative MonthJan 2010: -6.18%+1.5%Neutral MonthFeb 2010: +1.49%+5.1%Positive MonthMar 2010: +5.13%-1.4%Neutral MonthApr 2010: -1.40%-7.9%Negative MonthMay 2010: -7.86%-2.9%Negative MonthJun 2010: -2.89%+4.5%Positive MonthJul 2010: +4.46%-2.0%Neutral MonthAug 2010: -1.99%+4.1%Positive MonthSep 2010: +4.06%+1.7%Neutral MonthOct 2010: +1.72%-1.7%Neutral MonthNov 2010: -1.66%+3.5%Positive MonthDec 2010: +3.51%
2009-4.9%Negative MonthJan 2009: -4.88%-5.5%Negative MonthFeb 2009: -5.54%+7.1%Positive MonthMar 2009: +7.10%+5.5%Positive MonthApr 2009: +5.54%+1.0%Neutral MonthMay 2009: +0.99%+3.6%Positive MonthJun 2009: +3.59%+7.3%Positive MonthJul 2009: +7.31%+5.5%Positive MonthAug 2009: +5.54%+5.9%Positive MonthSep 2009: +5.91%-2.1%Negative MonthOct 2009: -2.12%+1.3%Neutral MonthNov 2009: +1.25%+3.6%Positive MonthDec 2009: +3.60%
2008-10.9%Negative MonthJan 2008: -10.88%-1.4%Neutral MonthFeb 2008: -1.38%-3.9%Negative MonthMar 2008: -3.88%+4.5%Positive MonthApr 2008: +4.48%+1.1%Neutral MonthMay 2008: +1.06%-7.8%Negative MonthJun 2008: -7.77%-4.6%Negative MonthJul 2008: -4.56%+3.2%Positive MonthAug 2008: +3.18%-10.4%Negative MonthSep 2008: -10.42%-12.7%Negative MonthOct 2008: -12.66%-6.9%Negative MonthNov 2008: -6.86%-0.5%Neutral MonthDec 2008: -0.54%
2007+1.8%Neutral MonthJan 2007: +1.83%+1.0%Neutral MonthFeb 2007: +1.02%+2.8%Positive MonthMar 2007: +2.79%+2.9%Positive MonthApr 2007: +2.85%+2.4%Positive MonthMay 2007: +2.39%-0.6%Neutral MonthJun 2007: -0.61%-2.1%Negative MonthJul 2007: -2.08%+1.7%Neutral MonthAug 2007: +1.68%+5.1%Positive MonthSep 2007: +5.13%+2.8%Positive MonthOct 2007: +2.84%-3.3%Negative MonthNov 2007: -3.27%-3.0%Negative MonthDec 2007: -2.96%
2006β€”β€”β€”β€”β€”+1.4%Neutral MonthJun 2006: +1.44%-1.7%Neutral MonthJul 2006: -1.73%+2.6%Positive MonthAug 2006: +2.60%+0.8%Neutral MonthSep 2006: +0.76%+4.5%Positive MonthOct 2006: +4.47%+1.8%Neutral MonthNov 2006: +1.81%+3.4%Positive MonthDec 2006: +3.43%
AvgΒ±SD+0.0%Β±4.6%+0.4%Β±3.6%-0.6%Β±6.0%+2.2%Β±2.7%-0.6%Β±3.3%-0.7%Β±3.4%+2.2%Β±3.2%+0.2%Β±2.9%-1.3%Β±4.2%+0.8%Β±4.5%+0.2%Β±3.9%+1.1%Β±2.8%
* Current month β€” value will change until month-end.

Each cell is the percentage change in closing price from the end of the prior month to the end of this month. The bottom row shows the average return for that calendar month across the selected years, plus or minus one standard deviation β€” the range that historically contained roughly two-thirds of outcomes. Past monthly patterns are not a forecast of future returns.

Seasonal Tendency

This aggregates every month by calendar position β€” all Januaries together, all Februaries together, and so on β€” to show whether a given month has leaned positive or negative historically. β€˜Simple’ counts each month as +1 or βˆ’1. β€˜Weighted’ gives larger moves more influence: +2 above +10%, βˆ’2 below βˆ’10%. With only 21 years of history for this asset, each month’s score reflects a small number of observations β€” read it as a historical tendency, not a reliable seasonal pattern.

Historical Trend

This tracks a running tally across the asset’s full price history: each month adds or subtracts based on whether it was positive or negative. A rising line means more positive months than negative so far; a flattening or falling line means recent months have leaned negative. This measures historical month-to-month consistency, not expected future performance.

Year-to-Date ROI
Average from:
SD Γ—
Latest: 1.036x (2026)

Year-to-date return is calculated by dividing each day’s closing price by the price on January 1st of that year (or the asset’s first available price if it began trading mid-year). The custom average line shows the mean YTD return at each calendar day across the selected years. The standard deviation band shows the range within which returns have historically fallen β€” at 1 SD, roughly two-thirds of years; at 2 SD, roughly 95%. Past year-to-date patterns do not predict future returns. The average and standard deviation band are computed from the year set chosen in β€œAverage from”, which is independent of which year lines are displayed. The current in-progress year is excluded from these calculations, since a partial year is not comparable to complete ones. Election-cycle groupings follow the US presidential calendar and are offered only for US and crypto assets.

AI Summary

index

Sign up free to view AI insights

Get Started

Rule-based from financial data. Not advice.

About

What is the S&P/ASX 200?

The S&P/ASX 200 captures the 200 largest companies on the Australian Securities Exchange by float-adjusted market capitalisation, covering roughly 80% of total Australian equity market value. It has been the country's primary institutional benchmark since the early 2000s, replacing the broader All Ordinaries for most professional uses.

History

Origin & evolution

Launched in April 2000, the index is maintained by S&P Dow Jones Indices in partnership with the ASX. Constituents are reviewed quarterly to reflect changes in market capitalisation and liquidity.

Index details
Provider
S&P Dow Jones Indices / ASX
Inception
April 2000
Constituents
200 large- and mid-cap stocks
Methodology
Free-float market-cap weighted
ConstituentsFull holdings list with weights and moversComing soon
Sector BreakdownComposition by GICS sector and industryComing soon
Top MoversDaily gainers and laggards within the indexComing soon
All indexes